Wolters Kluwer Put-optie jun-2025 170,00

AEX:WKL
+ Wolters Kluwer Put-optie jun-2025 170,00 op mijn watchlist
28,200 11:31
-0,230 (-0,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,690 0,000
0,000 0 +0,350 +5,52%
04 feb 0,000 6,820 0,000
0,000 0 +0,130 +1,94%
05 feb 0,000 6,150 0,000
0,000 0 -0,670 -9,82%
06 feb 6,300 6,210 6,300
6,300 1 +0,060 +0,98%
07 feb 0,000 6,190 0,000
0,000 0 -0,020 -0,32%
10 feb 0,000 5,410 0,000
0,000 0 -0,780 -12,60%
11 feb 5,000 4,960 5,000
5,000 6 -0,450 -8,32%
12 feb 0,000 4,810 0,000
0,000 0 -0,150 -3,02%
13 feb 5,000 5,070 5,000
5,000 4 +0,260 +5,41%
14 feb 0,000 5,460 0,000
0,000 0 +0,390 +7,69%
17 feb 5,550 5,590 5,550
5,750 2 +0,130 +2,38%
18 feb 0,000 5,830 0,000
0,000 0 +0,240 +4,29%
19 feb 6,100 6,010 6,100
6,100 1 +0,180 +3,09%
20 feb 6,500 6,710 6,500
6,700 15 +0,700 +11,65%
21 feb 7,200 7,680 7,200
7,200 4 +0,970 +14,46%
24 feb 7,480 7,630 7,480
7,510 116 -0,050 -0,65%
25 feb 8,200 7,730 8,200
8,200 17 +0,100 +1,31%
26 feb 12,000 19,270 12,000
16,150 5 +11,540 +149,29%
27 feb 12,000 21,920 12,000
16,150 1 +2,650 +13,75%
28 feb 23,250 23,980 22,800
24,050 4 +2,060 +9,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront