Wolters Kluwer Put-optie jun-2025 170,00

AEX:WKL
+ Wolters Kluwer Put-optie jun-2025 170,00 op mijn watchlist
28,200 11:31
+1,570 (+5,90%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 13,470 0,000
0,000 0 -0,480 -3,44%
03 jan 0,000 14,760 0,000
0,000 0 +1,290 +9,58%
06 jan 0,000 14,690 0,000
0,000 0 -0,070 -0,47%
07 jan 0,000 14,170 0,000
0,000 0 -0,520 -3,54%
08 jan 0,000 12,790 0,000
0,000 0 -1,380 -9,74%
09 jan 0,000 11,740 0,000
0,000 0 -1,050 -8,21%
10 jan 0,000 10,960 0,000
0,000 0 -0,780 -6,64%
13 jan 0,000 12,010 0,000
0,000 0 +1,050 +9,58%
14 jan 11,100 11,130 11,100
11,100 1 -0,880 -7,33%
15 jan 0,000 10,010 0,000
0,000 0 -1,120 -10,06%
16 jan 9,350 8,460 8,550
9,350 13 -1,550 -15,48%
17 jan 0,000 7,870 0,000
0,000 0 -0,590 -6,97%
20 jan 0,000 7,640 0,000
0,000 0 -0,230 -2,92%
21 jan 7,350 7,010 7,350
7,350 1 -0,630 -8,25%
22 jan 6,500 6,620 6,400
6,500 2 -0,390 -5,56%
23 jan 9,000 8,960 9,000
9,000 2 +2,340 +35,35%
24 jan 0,000 8,940 0,000
0,000 0 -0,020 -0,22%
27 jan 9,350 8,590 9,350
9,350 2 -0,350 -3,91%
28 jan 7,500 7,520 7,500
7,500 1 -1,070 -12,46%
29 jan 7,050 7,250 7,050
7,050 4 -0,270 -3,59%
30 jan 0,000 6,700 0,000
0,000 0 -0,550 -7,59%
31 jan 0,000 6,340 0,000
0,000 0 -0,360 -5,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront