Wolters Kluwer Call-optie jun-2026 200,00

AEX:WKL
+ Wolters Kluwer Call-optie jun-2026 200,00 op mijn watchlist
7,350 12:32
-2,970 (-28,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,730 0,000
0,000 0 -0,230 -2,57%
04 feb 0,000 8,470 0,000
0,000 0 -0,260 -2,98%
05 feb 0,000 9,130 0,000
0,000 0 +0,660 +7,79%
06 feb 0,000 9,040 0,000
0,000 0 -0,090 -0,99%
07 feb 0,000 9,080 0,000
0,000 0 +0,040 +0,44%
10 feb 0,000 9,930 0,000
0,000 0 +0,850 +9,36%
11 feb 0,000 10,330 0,000
0,000 0 +0,400 +4,03%
12 feb 0,000 10,810 0,000
0,000 0 +0,480 +4,65%
13 feb 0,000 10,320 0,000
0,000 0 -0,490 -4,53%
14 feb 0,000 10,200 0,000
0,000 0 -0,120 -1,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront