IMCD Put-optie jun-2026 160,00

AEX:IMD
+ IMCD Put-optie jun-2026 160,00 op mijn watchlist
21,200 10:27
-2,690 (-11,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 23,010 0,000
0,000 0 +1,780 +8,38%
04 feb 0,000 22,530 0,000
0,000 0 -0,480 -2,09%
05 feb 0,000 22,660 0,000
0,000 0 +0,130 +0,58%
06 feb 0,000 21,500 0,000
0,000 0 -1,160 -5,12%
07 feb 0,000 23,370 0,000
0,000 0 +1,870 +8,70%
10 feb 0,000 22,210 0,000
0,000 0 -1,160 -4,96%
11 feb 0,000 22,720 0,000
0,000 0 +0,510 +2,30%
12 feb 0,000 21,530 0,000
0,000 0 -1,190 -5,24%
13 feb 0,000 19,310 0,000
0,000 0 -2,220 -10,31%
14 feb 0,000 20,850 0,000
0,000 0 +1,540 +7,98%
17 feb 0,000 22,000 0,000
0,000 0 +1,150 +5,52%
18 feb 0,000 22,250 0,000
0,000 0 +0,250 +1,14%
19 feb 0,000 24,720 0,000
0,000 0 +2,470 +11,10%
20 feb 0,000 23,890 0,000
0,000 0 -0,830 -3,36%
21 feb 0,000 22,780 0,000
0,000 0 -1,110 -4,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront