IMCD Call-optie jun-2026 200,00

AEX:IMD
+ IMCD Call-optie jun-2026 200,00 op mijn watchlist
3,100 11:46
-1,540 (-33,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,600 0,000
0,000 0 -0,480 -11,76%
04 feb 0,000 3,670 0,000
0,000 0 +0,070 +1,94%
05 feb 0,000 3,570 0,000
0,000 0 -0,100 -2,72%
06 feb 0,000 3,930 0,000
0,000 0 +0,360 +10,08%
07 feb 0,000 3,250 0,000
0,000 0 -0,680 -17,30%
10 feb 0,000 3,500 0,000
0,000 0 +0,250 +7,69%
11 feb 0,000 3,390 0,000
0,000 0 -0,110 -3,14%
12 feb 0,000 3,730 0,000
0,000 0 +0,340 +10,03%
13 feb 0,000 4,640 0,000
0,000 0 +0,910 +24,40%
14 feb 0,000 4,200 0,000
0,000 0 -0,440 -9,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront