LVMH Put-optie jun-2025 750,00

MAT:MC1
+ LVMH Put-optie jun-2025 750,00 op mijn watchlist
148,080 10:11
-5,740 (-3,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 81,810 0,000
0,000 0 +9,360 +12,92%
04 feb 0,000 79,950 0,000
0,000 0 -1,860 -2,27%
05 feb 0,000 84,730 0,000
0,000 0 +4,780 +5,98%
06 feb 82,290 76,930 82,290
82,290 1 -7,800 -9,21%
07 feb 0,000 86,170 0,000
0,000 0 +9,240 +12,01%
10 feb 0,000 84,890 0,000
0,000 0 -1,280 -1,49%
11 feb 0,000 83,910 0,000
0,000 0 -0,980 -1,15%
12 feb 0,000 82,590 0,000
0,000 0 -1,320 -1,57%
13 feb 0,000 70,410 0,000
0,000 0 -12,180 -14,75%
14 feb 65,000 67,510 65,000
65,000 1 -2,900 -4,12%
17 feb 0,000 74,430 0,000
0,000 0 +6,920 +10,25%
18 feb 0,000 71,990 0,000
0,000 0 -2,440 -3,28%
19 feb 0,000 81,360 0,000
0,000 0 +9,370 +13,02%
20 feb 0,000 78,130 0,000
0,000 0 -3,230 -3,97%
21 feb 0,000 73,170 0,000
0,000 0 -4,960 -6,35%
24 feb 0,000 79,410 0,000
0,000 0 +6,240 +8,53%
25 feb 0,000 84,990 0,000
0,000 0 +5,580 +7,03%
26 feb 0,000 73,840 0,000
0,000 0 -11,150 -13,12%
27 feb 76,000 79,370 76,000
76,000 1 +5,530 +7,49%
28 feb 0,000 78,060 0,000
0,000 0 -1,310 -1,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront