LVMH Put-optie jun-2025 750,00

MAT:MC1
+ LVMH Put-optie jun-2025 750,00 op mijn watchlist
148,080 10:11
-18,240 (-10,97%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 125,810 0,000
0,000 0 +0,570 +0,46%
03 jan 0,000 146,300 0,000
0,000 0 +20,490 +16,29%
06 jan 0,000 127,100 0,000
0,000 0 -19,200 -13,12%
07 jan 0,000 118,590 0,000
0,000 0 -8,510 -6,70%
08 jan 0,000 126,320 0,000
0,000 0 +7,730 +6,52%
09 jan 0,000 117,330 0,000
0,000 0 -8,990 -7,12%
10 jan 0,000 119,950 0,000
0,000 0 +2,620 +2,23%
13 jan 0,000 118,980 0,000
0,000 0 -0,970 -0,81%
14 jan 0,000 114,800 0,000
0,000 0 -4,180 -3,51%
15 jan 0,000 125,980 0,000
0,000 0 +11,180 +9,74%
16 jan 0,000 83,670 0,000
0,000 0 -42,310 -33,58%
17 jan 0,000 85,650 0,000
0,000 0 +1,980 +2,37%
20 jan 0,000 90,790 0,000
0,000 0 +5,140 +6,00%
21 jan 0,000 78,350 0,000
0,000 0 -12,440 -13,70%
22 jan 0,000 71,350 0,000
0,000 0 -7,000 -8,93%
23 jan 0,000 67,320 0,000
0,000 0 -4,030 -5,65%
24 jan 57,000 60,300 57,000
57,000 22 -7,020 -10,43%
27 jan 0,000 50,130 0,000
0,000 0 -10,170 -16,87%
28 jan 51,310 52,650 50,160
51,310 20 +2,520 +5,03%
29 jan 66,260 67,690 66,260
71,130 8 +15,040 +28,57%
30 jan 0,000 64,960 0,000
0,000 0 -2,730 -4,03%
31 jan 67,780 72,450 67,710
67,780 5 +7,490 +11,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront