LVMH Put-optie jun-2025 750,00

MAT:MC1
+ LVMH Put-optie jun-2025 750,00 op mijn watchlist
148,080 10:11
-20,200 (-12,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 149,560 0,000
0,000 0 -16,500 -9,94%
03 dec 0,000 147,410 0,000
0,000 0 -2,150 -1,44%
04 dec 0,000 146,100 0,000
0,000 0 -1,310 -0,89%
05 dec 0,000 146,860 0,000
0,000 0 +0,760 +0,52%
06 dec 0,000 128,760 0,000
0,000 0 -18,100 -12,32%
09 dec 0,000 111,490 0,000
0,000 0 -17,270 -13,41%
10 dec 0,000 125,350 0,000
0,000 0 +13,860 +12,43%
11 dec 0,000 118,630 0,000
0,000 0 -6,720 -5,36%
12 dec 0,000 116,850 0,000
0,000 0 -1,780 -1,50%
13 dec 0,000 122,020 0,000
0,000 0 +5,170 +4,42%
16 dec 0,000 128,630 0,000
0,000 0 +6,610 +5,42%
17 dec 0,000 125,070 0,000
0,000 0 -3,560 -2,77%
18 dec 127,640 124,220 127,640
127,640 1 -0,850 -0,68%
19 dec 0,000 132,000 0,000
0,000 0 +7,780 +6,26%
20 dec 0,000 131,410 0,000
0,000 0 -0,590 -0,45%
23 dec 0,000 130,070 0,000
0,000 0 -1,340 -1,02%
24 dec 0,000 128,740 0,000
0,000 0 -1,330 -1,02%
27 dec 0,000 125,040 0,000
0,000 0 -3,700 -2,87%
30 dec 0,000 130,440 0,000
0,000 0 +5,400 +4,32%
31 dec 0,000 125,240 0,000
0,000 0 -5,200 -3,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront