L'OREAL Call-optie jun-2025 420,00

MAT:OR1
+ L'OREAL Call-optie jun-2025 420,00 op mijn watchlist
6,000 16:02
+3,620 (+152,10%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,220 3,620 3,220
3,550 21 +0,330 +10,03%
03 dec 0,000 3,260 0,000
0,000 0 -0,360 -9,94%
04 dec 0,000 3,540 0,000
0,000 0 +0,280 +8,59%
05 dec 3,430 3,660 3,430
3,430 60 +0,120 +3,39%
06 dec 0,000 4,520 0,000
0,000 0 +0,860 +23,50%
09 dec 0,000 5,500 0,000
0,000 0 +0,980 +21,68%
10 dec 0,000 4,920 0,000
0,000 0 -0,580 -10,55%
11 dec 0,000 4,420 0,000
0,000 0 -0,500 -10,16%
12 dec 0,000 4,860 0,000
0,000 0 +0,440 +9,95%
13 dec 0,000 4,830 0,000
0,000 0 -0,030 -0,62%
16 dec 0,000 4,530 0,000
0,000 0 -0,300 -6,21%
17 dec 4,460 4,630 4,450
4,460 88 +0,100 +2,21%
18 dec 0,000 4,260 0,000
0,000 0 -0,370 -7,99%
19 dec 0,000 4,020 0,000
0,000 0 -0,240 -5,63%
20 dec 0,000 3,580 0,000
0,000 0 -0,440 -10,95%
23 dec 0,000 3,560 0,000
0,000 0 -0,020 -0,56%
24 dec 0,000 3,720 0,000
0,000 0 +0,160 +4,49%
27 dec 0,000 4,070 0,000
0,000 0 +0,350 +9,41%
30 dec 0,000 3,250 0,000
0,000 0 -0,820 -20,15%
31 dec 0,000 3,640 0,000
0,000 0 +0,390 +12,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront