L'OREAL Call-optie jun-2025 420,00

MAT:OR1
+ L'OREAL Call-optie jun-2025 420,00 op mijn watchlist
6,000 16:02
+3,620 (+152,10%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 5,200 0,000
0,000 0 +0,170 +3,38%
04 nov 0,000 4,930 0,000
0,000 0 -0,270 -5,19%
05 nov 0,000 5,280 0,000
0,000 0 +0,350 +7,10%
06 nov 0,000 3,370 0,000
0,000 0 -1,910 -36,17%
07 nov 3,740 4,900 3,740
3,920 50 +1,530 +45,40%
08 nov 0,000 3,230 0,000
0,000 0 -1,670 -34,08%
11 nov 0,000 3,440 0,000
0,000 0 +0,210 +6,50%
12 nov 0,000 2,910 0,000
0,000 0 -0,530 -15,41%
13 nov 0,000 2,880 0,000
0,000 0 -0,030 -1,03%
14 nov 3,100 3,500 3,100
3,100 20 +0,620 +21,53%
15 nov 0,000 3,390 0,000
0,000 0 -0,110 -3,14%
18 nov 3,520 3,550 3,500
3,530 49 +0,160 +4,72%
19 nov 0,000 3,190 0,000
0,000 0 -0,360 -10,14%
20 nov 0,000 2,990 0,000
0,000 0 -0,200 -6,27%
21 nov 0,000 3,150 0,000
0,000 0 +0,160 +5,35%
22 nov 0,000 3,810 0,000
0,000 0 +0,660 +20,95%
25 nov 4,200 4,150 4,200
4,200 4 +0,340 +8,92%
26 nov 0,000 3,900 0,000
0,000 0 -0,250 -6,02%
27 nov 0,000 3,940 0,000
0,000 0 +0,040 +1,03%
28 nov 0,000 3,490 0,000
0,000 0 -0,450 -11,42%
29 nov 0,000 3,290 0,000
0,000 0 -0,200 -5,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront