L'OREAL Call-optie jun-2025 420,00

MAT:OR1
+ L'OREAL Call-optie jun-2025 420,00 op mijn watchlist
6,000 16:02
+3,740 (+165,49%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 20,930 0,000
0,000 0 -0,570 -2,65%
03 sep 0,000 22,190 0,000
0,000 0 +1,260 +6,02%
04 sep 0,000 19,660 0,000
0,000 0 -2,530 -11,40%
05 sep 0,000 17,960 0,000
0,000 0 -1,700 -8,65%
06 sep 0,000 16,020 0,000
0,000 0 -1,940 -10,80%
09 sep 0,000 16,560 0,000
0,000 0 +0,540 +3,37%
10 sep 0,000 13,750 0,000
0,000 0 -2,810 -16,97%
11 sep 0,000 11,030 0,000
0,000 0 -2,720 -19,78%
12 sep 0,000 10,150 0,000
0,000 0 -0,880 -7,98%
13 sep 0,000 9,860 0,000
0,000 0 -0,290 -2,86%
16 sep 0,000 9,480 0,000
0,000 0 -0,380 -3,85%
17 sep 0,000 9,720 0,000
0,000 0 +0,240 +2,53%
18 sep 0,000 9,150 0,000
0,000 0 -0,570 -5,86%
19 sep 0,000 12,710 0,000
0,000 0 +3,560 +38,91%
20 sep 0,000 10,270 0,000
0,000 0 -2,440 -19,20%
23 sep 0,000 9,390 0,000
0,000 0 -0,880 -8,57%
24 sep 0,000 13,910 0,000
0,000 0 +4,520 +48,14%
25 sep 0,000 13,750 0,000
0,000 0 -0,160 -1,15%
26 sep 0,000 26,390 0,000
0,000 0 +12,640 +91,93%
27 sep 0,000 25,130 0,000
0,000 0 -1,260 -4,77%
30 sep 0,000 23,020 0,000
0,000 0 -2,110 -8,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront