L'OREAL Call-optie jun-2025 420,00

MAT:OR1
+ L'OREAL Call-optie jun-2025 420,00 op mijn watchlist
6,000 16:02
+3,740 (+165,49%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 20,300 0,000
0,000 0 -5,120 -20,14%
02 aug 0,000 18,540 0,000
0,000 0 -1,760 -8,67%
05 aug 0,000 20,780 0,000
0,000 0 +2,240 +12,08%
06 aug 0,000 20,130 0,000
0,000 0 -0,650 -3,13%
07 aug 20,850 22,320 20,850
20,850 1 +2,190 +10,88%
08 aug 0,000 20,210 0,000
0,000 0 -2,110 -9,45%
09 aug 0,000 18,360 0,000
0,000 0 -1,850 -9,15%
12 aug 0,000 16,030 0,000
0,000 0 -2,330 -12,69%
13 aug 15,920 15,580 15,560
15,920 2 -0,450 -2,81%
14 aug 0,000 16,400 0,000
0,000 0 +0,820 +5,26%
15 aug 0,000 17,220 0,000
0,000 0 +0,820 +5,00%
16 aug 0,000 17,520 0,000
0,000 0 +0,300 +1,74%
19 aug 0,000 17,570 0,000
0,000 0 +0,050 +0,29%
20 aug 0,000 17,090 0,000
0,000 0 -0,480 -2,73%
21 aug 0,000 19,630 0,000
0,000 0 +2,540 +14,86%
22 aug 0,000 20,330 0,000
0,000 0 +0,700 +3,57%
23 aug 0,000 21,000 0,000
0,000 0 +0,670 +3,30%
26 aug 0,000 21,360 0,000
0,000 0 +0,360 +1,71%
27 aug 0,000 19,830 0,000
0,000 0 -1,530 -7,16%
28 aug 0,000 19,390 0,000
0,000 0 -0,440 -2,22%
29 aug 0,000 22,400 0,000
0,000 0 +3,010 +15,52%
30 aug 0,000 21,500 0,000
0,000 0 -0,900 -4,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront