L'OREAL Put-optie jun-2025 420,00

MAT:OR1
+ L'OREAL Put-optie jun-2025 420,00 op mijn watchlist
80,920 16:36
+1,070 (+1,34%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 40,610 0,000
0,000 0 +0,720 +1,80%
03 sep 0,000 39,640 0,000
0,000 0 -0,970 -2,39%
04 sep 0,000 43,550 0,000
0,000 0 +3,910 +9,86%
05 sep 0,000 46,110 0,000
0,000 0 +2,560 +5,88%
06 sep 0,000 49,220 0,000
0,000 0 +3,110 +6,74%
09 sep 0,000 48,640 0,000
0,000 0 -0,580 -1,18%
10 sep 0,000 53,330 0,000
0,000 0 +4,690 +9,64%
11 sep 0,000 59,660 0,000
0,000 0 +6,330 +11,87%
12 sep 0,000 61,440 0,000
0,000 0 +1,780 +2,98%
13 sep 0,000 59,810 0,000
0,000 0 -1,630 -2,65%
16 sep 0,000 60,190 0,000
0,000 0 +0,380 +0,64%
17 sep 0,000 58,060 0,000
0,000 0 -2,130 -3,54%
18 sep 0,000 59,910 0,000
0,000 0 +1,850 +3,19%
19 sep 0,000 50,220 0,000
0,000 0 -9,690 -16,17%
20 sep 0,000 56,460 0,000
0,000 0 +6,240 +12,43%
23 sep 0,000 58,620 0,000
0,000 0 +2,160 +3,83%
24 sep 0,000 47,580 0,000
0,000 0 -11,040 -18,83%
25 sep 0,000 48,630 0,000
0,000 0 +1,050 +2,21%
26 sep 0,000 34,020 0,000
0,000 0 -14,610 -30,04%
27 sep 0,000 35,710 0,000
0,000 0 +1,690 +4,97%
30 sep 0,000 37,680 0,000
0,000 0 +1,970 +5,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront