L'OREAL Put-optie jun-2025 420,00

MAT:OR1
+ L'OREAL Put-optie jun-2025 420,00 op mijn watchlist
80,920 16:36
+7,310 (+9,93%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 46,180 0,000
0,000 0 +8,130 +21,37%
05 aug 0,000 50,210 0,000
0,000 0 +4,030 +8,73%
06 aug 0,000 48,940 0,000
0,000 0 -1,270 -2,53%
07 aug 0,000 45,400 0,000
0,000 0 -3,540 -7,23%
08 aug 0,000 48,640 0,000
0,000 0 +3,240 +7,14%
09 aug 0,000 50,080 0,000
0,000 0 +1,440 +2,96%
12 aug 0,000 54,010 0,000
0,000 0 +3,930 +7,85%
13 aug 0,000 53,600 0,000
0,000 0 -0,410 -0,76%
14 aug 0,000 50,810 0,000
0,000 0 -2,790 -5,21%
15 aug 0,000 47,690 0,000
0,000 0 -3,120 -6,14%
16 aug 0,000 46,970 0,000
0,000 0 -0,720 -1,51%
19 aug 0,000 46,620 0,000
0,000 0 -0,350 -0,75%
20 aug 0,000 46,820 0,000
0,000 0 +0,200 +0,43%
21 aug 0,000 43,930 0,000
0,000 0 -2,890 -6,17%
22 aug 0,000 42,800 0,000
0,000 0 -1,130 -2,57%
23 aug 0,000 41,400 0,000
0,000 0 -1,400 -3,27%
26 aug 0,000 40,760 0,000
0,000 0 -0,640 -1,55%
27 aug 0,000 42,540 0,000
0,000 0 +1,780 +4,37%
28 aug 0,000 43,020 0,000
0,000 0 +0,480 +1,13%
29 aug 0,000 38,870 0,000
0,000 0 -4,150 -9,65%
30 aug 0,000 39,890 0,000
0,000 0 +1,020 +2,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront