Publicis Groupe Put-optie jun-2025 95,00

MAT:PU1
1,620 09:49
-0,220 (-11,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,950 0,000
0,000 0 +0,160 +5,73%
04 feb 0,000 2,070 0,000
0,000 0 -0,880 -29,83%
05 feb 0,000 1,640 0,000
0,000 0 -0,430 -20,77%
06 feb 0,000 1,630 0,000
0,000 0 -0,010 -0,61%
07 feb 1,620 1,780 1,620
1,620 15 +0,150 +9,20%
10 feb 0,000 1,840 0,000
0,000 0 +0,060 +3,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront