Saint-Gobain Call-optie jun-2025 75,00

MAT:SG1
+ Saint-Gobain Call-optie jun-2025 75,00 op mijn watchlist
21,750 10:08
-3,620 (-14,27%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 13,090 0,000
0,000 0 -1,480 -10,16%
03 dec 0,000 14,340 0,000
0,000 0 +1,250 +9,55%
04 dec 0,000 14,410 0,000
0,000 0 +0,070 +0,49%
05 dec 0,000 15,920 0,000
0,000 0 +1,510 +10,48%
06 dec 0,000 17,660 0,000
0,000 0 +1,740 +10,93%
09 dec 0,000 17,540 0,000
0,000 0 -0,120 -0,68%
10 dec 0,000 16,910 0,000
0,000 0 -0,630 -3,59%
11 dec 0,000 17,260 0,000
0,000 0 +0,350 +2,07%
12 dec 0,000 16,780 0,000
0,000 0 -0,480 -2,78%
13 dec 0,000 16,500 0,000
0,000 0 -0,280 -1,67%
16 dec 16,000 16,160 16,000
16,000 10 -0,340 -2,06%
17 dec 0,000 15,030 0,000
0,000 0 -1,130 -6,99%
18 dec 0,000 15,710 0,000
0,000 0 +0,680 +4,52%
19 dec 0,000 13,700 0,000
0,000 0 -2,010 -12,79%
20 dec 0,000 13,490 0,000
0,000 0 -0,210 -1,53%
23 dec 0,000 13,590 0,000
0,000 0 +0,100 +0,74%
24 dec 0,000 13,690 0,000
0,000 0 +0,100 +0,74%
27 dec 0,000 14,110 0,000
0,000 0 +0,420 +3,07%
30 dec 0,000 13,570 0,000
0,000 0 -0,540 -3,83%
31 dec 0,000 13,670 0,000
0,000 0 +0,100 +0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront