Saint-Gobain Call-optie jun-2025 75,00

MAT:SG1
+ Saint-Gobain Call-optie jun-2025 75,00 op mijn watchlist
21,750 10:08
-4,010 (-15,57%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 13,490 0,000
0,000 0 +1,140 +9,23%
04 nov 0,000 12,330 0,000
0,000 0 -1,160 -8,60%
05 nov 0,000 13,090 0,000
0,000 0 +0,760 +6,16%
06 nov 0,000 13,110 0,000
0,000 0 +0,020 +0,15%
07 nov 0,000 14,970 0,000
0,000 0 +1,860 +14,19%
08 nov 0,000 14,550 0,000
0,000 0 -0,420 -2,81%
11 nov 0,000 17,180 0,000
0,000 0 +2,630 +18,08%
12 nov 0,000 15,200 0,000
0,000 0 -1,980 -11,53%
13 nov 0,000 16,060 0,000
0,000 0 +0,860 +5,66%
14 nov 0,000 17,690 0,000
0,000 0 +1,630 +10,15%
15 nov 0,000 18,590 0,000
0,000 0 +0,900 +5,09%
18 nov 0,000 18,360 0,000
0,000 0 -0,230 -1,24%
19 nov 0,000 17,040 0,000
0,000 0 -1,320 -7,19%
20 nov 0,000 16,100 0,000
0,000 0 -0,940 -5,52%
21 nov 0,000 16,200 0,000
0,000 0 +0,100 +0,62%
22 nov 0,000 15,850 0,000
0,000 0 -0,350 -2,16%
25 nov 0,000 15,810 0,000
0,000 0 -0,040 -0,25%
26 nov 0,000 14,870 0,000
0,000 0 -0,940 -5,95%
27 nov 0,000 13,780 0,000
0,000 0 -1,090 -7,33%
28 nov 0,000 14,410 0,000
0,000 0 +0,630 +4,57%
29 nov 0,000 14,570 0,000
0,000 0 +0,160 +1,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront