STMicroelectronics Call-optie jun-2025 28,00

MAT:ST1
+ STMicroelectronics Call-optie jun-2025 28,00 op mijn watchlist
1,850 11:30
+0,300 (+19,35%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1,400 0,000
0,000 0 +0,140 +11,11%
03 dec 0,000 1,320 0,000
0,000 0 -0,080 -5,71%
04 dec 0,000 1,430 0,000
0,000 0 +0,110 +8,33%
05 dec 0,000 1,510 0,000
0,000 0 +0,080 +5,59%
06 dec 1,500 1,560 1,500
1,500 144 +0,050 +3,31%
09 dec 0,000 1,690 0,000
0,000 0 +0,130 +8,33%
10 dec 0,000 1,560 0,000
0,000 0 -0,130 -7,69%
11 dec 0,000 1,500 0,000
0,000 0 -0,060 -3,85%
12 dec 0,000 1,570 0,000
0,000 0 +0,070 +4,67%
13 dec 1,560 1,490 1,560
1,560 150 -0,080 -5,10%
16 dec 0,000 1,340 0,000
0,000 0 -0,150 -10,07%
17 dec 0,000 1,360 0,000
0,000 0 +0,020 +1,49%
18 dec 1,520 1,620 1,520
1,520 200 +0,260 +19,12%
19 dec 0,000 1,090 0,000
0,000 0 -0,530 -32,72%
20 dec 0,000 1,100 0,000
0,000 0 +0,010 +0,92%
23 dec 1,110 1,160 1,110
1,110 1 +0,060 +5,45%
24 dec 0,000 1,230 0,000
0,000 0 +0,070 +6,03%
27 dec 0,000 1,290 0,000
0,000 0 +0,060 +4,88%
30 dec 0,000 1,170 0,000
0,000 0 -0,120 -9,30%
31 dec 0,000 1,220 0,000
0,000 0 +0,050 +4,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront