STMicroelectronics Call-optie jun-2025 28,00

MAT:ST1
+ STMicroelectronics Call-optie jun-2025 28,00 op mijn watchlist
1,850 11:30
+0,300 (+19,35%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 1,700 0,000
0,000 0 -0,110 -6,08%
04 nov 0,000 1,390 0,000
0,000 0 -0,310 -18,24%
05 nov 0,000 1,540 0,000
0,000 0 +0,150 +10,79%
06 nov 0,000 1,630 0,000
0,000 0 +0,090 +5,84%
07 nov 1,810 1,710 1,810
1,810 51 +0,080 +4,91%
08 nov 0,000 1,550 0,000
0,000 0 -0,160 -9,36%
11 nov 0,000 1,820 0,000
0,000 0 +0,270 +17,42%
12 nov 0,000 1,920 0,000
0,000 0 +0,100 +5,49%
13 nov 0,000 1,470 0,000
0,000 0 -0,450 -23,44%
14 nov 0,000 1,740 0,000
0,000 0 +0,270 +18,37%
15 nov 0,000 1,400 0,000
0,000 0 -0,340 -19,54%
18 nov 1,410 1,210 1,410
1,410 94 -0,190 -13,57%
19 nov 0,000 1,080 0,000
0,000 0 -0,130 -10,74%
20 nov 0,000 0,940 0,000
0,000 0 -0,140 -12,96%
21 nov 0,000 0,940 0,000
0,000 0 0,000 0,00%
22 nov 0,000 1,060 0,000
0,000 0 +0,120 +12,77%
25 nov 0,000 1,380 0,000
0,000 0 +0,320 +30,19%
26 nov 0,000 1,410 0,000
0,000 0 +0,030 +2,17%
27 nov 0,000 1,200 0,000
0,000 0 -0,210 -14,89%
28 nov 0,000 1,160 0,000
0,000 0 -0,040 -3,33%
29 nov 0,000 1,260 0,000
0,000 0 +0,100 +8,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront