STMicroelectronics Put-optie jun-2025 28,00

MAT:ST1
+ STMicroelectronics Put-optie jun-2025 28,00 op mijn watchlist
6,370 13:42
+3,360 (+111,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,000 0,000
0,000 0 +0,600 +9,37%
04 feb 0,000 6,560 0,000
0,000 0 -0,440 -6,29%
05 feb 0,000 6,970 0,000
0,000 0 +0,410 +6,25%
06 feb 0,000 6,620 0,000
0,000 0 -0,350 -5,02%
07 feb 0,000 6,490 0,000
0,000 0 -0,130 -1,96%
10 feb 0,000 6,470 0,000
0,000 0 -0,020 -0,31%
11 feb 0,000 6,080 0,000
0,000 0 -0,390 -6,03%
12 feb 0,000 5,950 0,000
0,000 0 -0,130 -2,14%
13 feb 0,000 5,430 0,000
0,000 0 -0,520 -8,74%
14 feb 0,000 5,100 0,000
0,000 0 -0,330 -6,08%
17 feb 0,000 5,190 0,000
0,000 0 +0,090 +1,76%
18 feb 0,000 5,260 0,000
0,000 0 +0,070 +1,35%
19 feb 0,000 3,930 0,000
0,000 0 -1,330 -25,29%
20 feb 0,000 3,010 0,000
0,000 0 -0,920 -23,41%
21 feb 0,000 2,890 0,000
0,000 0 -0,120 -3,99%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront