Schneider Electric Call-optie jun-2025 230,00

MAT:SU1
+ Schneider Electric Call-optie jun-2025 230,00 op mijn watchlist
15,720 14:31
+2,980 (+23,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 21,550 0,000
0,000 0 -5,060 -19,02%
04 feb 0,000 22,150 0,000
0,000 0 +0,600 +2,78%
05 feb 0,000 18,070 0,000
0,000 0 -4,080 -18,42%
06 feb 0,000 22,280 0,000
0,000 0 +4,210 +23,30%
07 feb 0,000 20,590 0,000
0,000 0 -1,690 -7,59%
10 feb 0,000 23,690 0,000
0,000 0 +3,100 +15,06%
11 feb 0,000 25,180 0,000
0,000 0 +1,490 +6,29%
12 feb 0,000 21,410 0,000
0,000 0 -3,770 -14,97%
13 feb 0,000 25,770 0,000
0,000 0 +4,360 +20,36%
14 feb 0,000 27,140 0,000
0,000 0 +1,370 +5,32%
17 feb 0,000 26,620 0,000
0,000 0 -0,520 -1,92%
18 feb 0,000 29,970 0,000
0,000 0 +3,350 +12,58%
19 feb 0,000 27,450 0,000
0,000 0 -2,520 -8,41%
20 feb 0,000 32,400 0,000
0,000 0 +4,950 +18,03%
21 feb 0,000 34,490 0,000
0,000 0 +2,090 +6,45%
24 feb 0,000 20,940 0,000
0,000 0 -13,550 -39,29%
25 feb 0,000 16,290 0,000
0,000 0 -4,650 -22,21%
26 feb 0,000 21,290 0,000
0,000 0 +5,000 +30,69%
27 feb 0,000 19,110 0,000
0,000 0 -2,180 -10,24%
28 feb 0,000 18,140 0,000
0,000 0 -0,970 -5,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront