Schneider Electric Call-optie jun-2025 230,00

MAT:SU1
15,720 11:58
+2,980 (+23,39%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 15,710 0,000
0,000 0 -2,430 -13,40%
04 mrt 13,720 11,220 13,720
13,730 51 -4,490 -28,58%
05 mrt 15,420 15,220 15,420
16,340 100 +4,000 +35,65%
06 mrt 0,000 14,160 0,000
0,000 0 -1,060 -6,96%
07 mrt 0,000 13,740 0,000
0,000 0 -0,420 -2,97%
10 mrt 0,000 11,280 0,000
0,000 0 -2,460 -17,90%
11 mrt 0,000 12,740 0,000
0,000 0 +1,460 +12,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront