arGEN-X Call-optie jun-2025 420,00

BFX:ARG
+ arGEN-X Call-optie jun-2025 420,00 op mijn watchlist
83,000 12:02
-125,360 (-60,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 222,740 0,000
0,000 0 -8,000 -3,47%
04 feb 0,000 219,050 0,000
0,000 0 -3,690 -1,66%
05 feb 0,000 228,400 0,000
0,000 0 +9,350 +4,27%
06 feb 0,000 225,150 0,000
0,000 0 -3,250 -1,42%
07 feb 0,000 219,140 0,000
0,000 0 -6,010 -2,67%
10 feb 0,000 220,540 0,000
0,000 0 +1,400 +0,64%
11 feb 0,000 206,820 0,000
0,000 0 -13,720 -6,22%
12 feb 0,000 210,930 0,000
0,000 0 +4,110 +1,99%
13 feb 0,000 208,360 0,000
0,000 0 -2,570 -1,22%
14 feb 0,000 195,630 0,000
0,000 0 -12,730 -6,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront