arGEN-X Call-optie jun-2025 420,00

BFX:ARG
+ arGEN-X Call-optie jun-2025 420,00 op mijn watchlist
83,000 12:02
-123,820 (-59,87%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 202,630 0,000
0,000 0 +9,720 +5,04%
03 jan 0,000 204,190 0,000
0,000 0 +1,560 +0,77%
06 jan 0,000 201,080 0,000
0,000 0 -3,110 -1,52%
07 jan 0,000 219,290 0,000
0,000 0 +18,210 +9,06%
08 jan 0,000 230,860 0,000
0,000 0 +11,570 +5,28%
09 jan 0,000 231,740 0,000
0,000 0 +0,880 +0,38%
10 jan 0,000 234,160 0,000
0,000 0 +2,420 +1,04%
13 jan 0,000 236,060 0,000
0,000 0 +1,900 +0,81%
14 jan 0,000 242,520 0,000
0,000 0 +6,460 +2,74%
15 jan 0,000 231,400 0,000
0,000 0 -11,120 -4,59%
16 jan 0,000 230,270 0,000
0,000 0 -1,130 -0,49%
17 jan 0,000 227,120 0,000
0,000 0 -3,150 -1,37%
20 jan 0,000 223,900 0,000
0,000 0 -3,220 -1,42%
21 jan 0,000 216,120 0,000
0,000 0 -7,780 -3,47%
22 jan 0,000 211,020 0,000
0,000 0 -5,100 -2,36%
23 jan 0,000 208,110 0,000
0,000 0 -2,910 -1,38%
24 jan 0,000 213,570 0,000
0,000 0 +5,460 +2,62%
27 jan 0,000 216,730 0,000
0,000 0 +3,160 +1,48%
28 jan 0,000 212,150 0,000
0,000 0 -4,580 -2,11%
29 jan 0,000 219,810 0,000
0,000 0 +7,660 +3,61%
30 jan 0,000 223,080 0,000
0,000 0 +3,270 +1,49%
31 jan 0,000 230,740 0,000
0,000 0 +7,660 +3,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront