Icade Call-optie jun-2025 23,00

MAT:II1
+ Icade Call-optie jun-2025 23,00 op mijn watchlist
1,530 12:08
+0,360 (+30,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,840 0,000
0,000 0 -0,140 -14,29%
04 feb 0,000 0,950 0,000
0,000 0 +0,110 +13,10%
05 feb 0,000 1,160 0,000
0,000 0 +0,210 +22,11%
06 feb 0,000 1,220 0,000
0,000 0 +0,060 +5,17%
07 feb 0,000 1,030 0,000
0,000 0 -0,190 -15,57%
10 feb 0,000 1,330 0,000
0,000 0 +0,300 +29,13%
11 feb 0,000 1,180 0,000
0,000 0 -0,150 -11,28%
12 feb 0,000 1,210 0,000
0,000 0 +0,030 +2,54%
13 feb 0,000 1,170 0,000
0,000 0 -0,040 -3,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront