UNILEVER PLC Call-optie jun-2026 45,00

AEX:UN
+ UNILEVER PLC Call-optie jun-2026 45,00 op mijn watchlist
11,390 14:23
-1,140 (-9,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,520 0,000
0,000 0 +0,500 +4,54%
04 feb 0,000 11,160 0,000
0,000 0 -0,360 -3,13%
05 feb 11,390 11,340 11,390
11,390 50 +0,180 +1,61%
06 feb 0,000 11,620 0,000
0,000 0 +0,280 +2,47%
07 feb 0,000 11,960 0,000
0,000 0 +0,340 +2,93%
10 feb 0,000 12,240 0,000
0,000 0 +0,280 +2,34%
11 feb 0,000 12,370 0,000
0,000 0 +0,130 +1,06%
12 feb 0,000 12,530 0,000
0,000 0 +0,160 +1,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront