UNILEVER PLC Put-optie jun-2026 45,00

AEX:UN
+ UNILEVER PLC Put-optie jun-2026 45,00 op mijn watchlist
1,350 16:19
-0,020 (-1,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,400 1,210 1,400
1,400 1 -0,020 -1,63%
04 feb 0,000 1,310 0,000
0,000 0 +0,100 +8,26%
05 feb 0,000 1,260 0,000
0,000 0 -0,050 -3,82%
06 feb 0,000 1,190 0,000
0,000 0 -0,070 -5,56%
07 feb 0,000 1,150 0,000
0,000 0 -0,040 -3,36%
10 feb 0,000 1,140 0,000
0,000 0 -0,010 -0,87%
11 feb 0,000 1,110 0,000
0,000 0 -0,030 -2,63%
12 feb 0,000 1,090 0,000
0,000 0 -0,020 -1,80%
13 feb 1,420 1,420 1,420
1,420 1 +0,330 +30,28%
14 feb 1,420 1,520 1,420
1,490 2 +0,100 +7,04%
17 feb 1,540 1,500 1,540
1,540 2 -0,020 -1,32%
18 feb 0,000 1,560 0,000
0,000 0 +0,060 +4,00%
19 feb 0,000 1,390 0,000
0,000 0 -0,170 -10,90%
20 feb 0,000 1,420 0,000
0,000 0 +0,030 +2,16%
21 feb 0,000 1,380 0,000
0,000 0 -0,040 -2,82%
24 feb 1,350 1,270 1,350
1,350 1 -0,110 -7,97%
25 feb 0,000 1,420 0,000
0,000 0 +0,150 +11,81%
26 feb 0,000 1,390 0,000
0,000 0 -0,030 -2,11%
27 feb 0,000 1,240 0,000
0,000 0 -0,150 -10,79%
28 feb 0,000 1,180 0,000
0,000 0 -0,060 -4,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront