UNILEVER PLC Put-optie jun-2026 45,00

AEX:UN
1,350 16:19
-0,020 (-1,46%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 1,080 0,000
0,000 0 -0,100 -8,47%
04 mrt 0,000 1,050 0,000
0,000 0 -0,030 -2,78%
05 mrt 0,000 1,260 0,000
0,000 0 +0,210 +20,00%
06 mrt 1,350 1,330 1,350
1,350 1 +0,070 +5,56%
07 mrt 0,000 1,200 0,000
0,000 0 -0,130 -9,77%
10 mrt 0,000 1,090 0,000
0,000 0 -0,110 -9,17%
11 mrt 1,350 1,370 1,350
1,350 2 +0,280 +25,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront