AEX Put-optie jun-2025 1.080,00

AEX:AEX
+ AEX Put-optie jun-2025 1.080,00 op mijn watchlist
144,690 16:02
+9,510 (+7,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 166,080 0,000
0,000 0 +6,000 +3,75%
04 feb 0,000 162,710 0,000
0,000 0 -3,370 -2,03%
05 feb 0,000 162,800 0,000
0,000 0 +0,090 +0,06%
06 feb 0,000 157,450 0,000
0,000 0 -5,350 -3,29%
07 feb 0,000 158,520 0,000
0,000 0 +1,070 +0,68%
10 feb 0,000 150,720 0,000
0,000 0 -7,800 -4,92%
11 feb 144,690 143,840 144,690
144,690 2 -6,880 -4,56%
12 feb 0,000 140,340 0,000
0,000 0 -3,500 -2,43%
13 feb 0,000 135,300 0,000
0,000 0 -5,040 -3,59%
14 feb 0,000 135,250 0,000
0,000 0 -0,050 -0,04%
17 feb 0,000 133,660 0,000
0,000 0 -1,590 -1,18%
18 feb 0,000 135,180 0,000
0,000 0 +1,520 +1,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront