Danone Call-optie jun-2025 65,00

MAT:DA4
1,630 17:03
-4,410 (-73,01%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 3,900 0,000
0,000 0 -0,010 -0,26%
04 mrt 0,000 6,790 0,000
0,000 0 +2,890 +74,10%
05 mrt 0,000 5,430 0,000
0,000 0 -1,360 -20,03%
06 mrt 0,000 5,140 0,000
0,000 0 -0,290 -5,34%
07 mrt 0,000 6,310 0,000
0,000 0 +1,170 +22,76%
10 mrt 0,000 6,800 0,000
0,000 0 +0,490 +7,77%
11 mrt 0,000 6,040 0,000
0,000 0 -0,760 -11,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront