CAC 40 Call-optie jun-2025 7.850,00

MAT:PXA
+ CAC 40 Call-optie jun-2025 7.850,00 op mijn watchlist
226,000 14:10
-23,770 (-9,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 217,200 225,890 217,200
217,200 40 -48,910 -17,80%
04 feb 0,000 249,410 0,000
0,000 0 +23,520 +10,41%
05 feb 0,000 238,610 0,000
0,000 0 -10,800 -4,33%
06 feb 0,000 302,230 0,000
0,000 0 +63,620 +26,66%
07 feb 0,000 285,440 0,000
0,000 0 -16,790 -5,56%
10 feb 0,000 301,680 0,000
0,000 0 +16,240 +5,69%
11 feb 0,000 314,680 0,000
0,000 0 +13,000 +4,31%
12 feb 0,000 321,680 0,000
0,000 0 +7,000 +2,22%
13 feb 0,000 403,920 0,000
0,000 0 +82,240 +25,57%
14 feb 0,000 408,440 0,000
0,000 0 +4,520 +1,12%
17 feb 0,000 416,480 0,000
0,000 0 +8,040 +1,97%
18 feb 0,000 423,520 0,000
0,000 0 +7,040 +1,69%
19 feb 0,000 362,330 0,000
0,000 0 -61,190 -14,45%
20 feb 0,000 370,640 0,000
0,000 0 +8,310 +2,29%
21 feb 0,000 383,960 0,000
0,000 0 +13,320 +3,59%
24 feb 0,000 339,730 0,000
0,000 0 -44,230 -11,52%
25 feb 0,000 319,010 0,000
0,000 0 -20,720 -6,10%
26 feb 0,000 375,390 0,000
0,000 0 +56,380 +17,67%
27 feb 0,000 348,660 0,000
0,000 0 -26,730 -7,12%
28 feb 0,000 351,940 0,000
0,000 0 +3,280 +0,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront