CAC 40 Call-optie jun-2025 7.850,00

MAT:PXA
+ CAC 40 Call-optie jun-2025 7.850,00 op mijn watchlist
182,000 09:04
-30,680 (-14,43%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 80,940 0,000
0,000 0 +5,880 +7,83%
03 jan 0,000 62,510 0,000
0,000 0 -18,430 -22,77%
06 jan 0,000 92,950 0,000
0,000 0 +30,440 +48,70%
07 jan 0,000 105,630 0,000
0,000 0 +12,680 +13,64%
08 jan 0,000 100,460 0,000
0,000 0 -5,170 -4,89%
09 jan 0,000 111,180 0,000
0,000 0 +10,720 +10,67%
10 jan 0,000 98,170 0,000
0,000 0 -13,010 -11,70%
13 jan 0,000 89,370 0,000
0,000 0 -8,800 -8,96%
14 jan 0,000 90,570 0,000
0,000 0 +1,200 +1,34%
15 jan 0,000 96,940 0,000
0,000 0 +6,370 +7,03%
16 jan 0,000 144,690 0,000
0,000 0 +47,750 +49,26%
17 jan 0,000 174,930 0,000
0,000 0 +30,240 +20,90%
20 jan 0,000 183,540 0,000
0,000 0 +8,610 +4,92%
21 jan 0,000 194,930 0,000
0,000 0 +11,390 +6,21%
22 jan 0,000 225,170 0,000
0,000 0 +30,240 +15,51%
23 jan 0,000 253,350 0,000
0,000 0 +28,180 +12,51%
24 jan 0,000 266,600 0,000
0,000 0 +13,250 +5,23%
27 jan 0,000 266,620 0,000
0,000 0 +0,020 +0,01%
28 jan 0,000 255,850 0,000
0,000 0 -10,770 -4,04%
29 jan 235,900 239,650 235,900
235,900 11 -16,200 -6,33%
30 jan 0,000 270,250 0,000
0,000 0 +30,600 +12,77%
31 jan 0,000 274,800 0,000
0,000 0 +4,550 +1,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront