CAC 40 Call-optie jun-2026 8.200,00

MAT:PXA
+ CAC 40 Call-optie jun-2026 8.200,00 op mijn watchlist
350,900 14:34
-77,590 (-18,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 341,980 0,000
0,000 0 -42,560 -11,07%
04 feb 0,000 359,580 0,000
0,000 0 +17,600 +5,15%
05 feb 0,000 349,450 0,000
0,000 0 -10,130 -2,82%
06 feb 0,000 397,720 0,000
0,000 0 +48,270 +13,81%
07 feb 0,000 381,340 0,000
0,000 0 -16,380 -4,12%
10 feb 0,000 400,690 0,000
0,000 0 +19,350 +5,07%
11 feb 0,000 411,100 0,000
0,000 0 +10,410 +2,60%
12 feb 0,000 419,880 0,000
0,000 0 +8,780 +2,14%
13 feb 0,000 483,720 0,000
0,000 0 +63,840 +15,20%
14 feb 0,000 486,610 0,000
0,000 0 +2,890 +0,60%
17 feb 0,000 489,610 0,000
0,000 0 +3,000 +0,62%
18 feb 0,000 500,590 0,000
0,000 0 +10,980 +2,24%
19 feb 0,000 455,460 0,000
0,000 0 -45,130 -9,02%
20 feb 0,000 463,300 0,000
0,000 0 +7,840 +1,72%
21 feb 0,000 474,800 0,000
0,000 0 +11,500 +2,48%
24 feb 0,000 436,420 0,000
0,000 0 -38,380 -8,08%
25 feb 0,000 414,960 0,000
0,000 0 -21,460 -4,92%
26 feb 0,000 459,800 0,000
0,000 0 +44,840 +10,81%
27 feb 0,000 440,370 0,000
0,000 0 -19,430 -4,23%
28 feb 0,000 443,380 0,000
0,000 0 +3,010 +0,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront