CAC 40 Call-optie jun-2026 8.200,00

MAT:PXA
+ CAC 40 Call-optie jun-2026 8.200,00 op mijn watchlist
350,900 14:34
-77,590 (-18,11%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 164,740 0,000
0,000 0 +4,520 +2,82%
03 jan 0,000 133,850 0,000
0,000 0 -30,890 -18,75%
06 jan 0,000 178,510 0,000
0,000 0 +44,660 +33,37%
07 jan 0,000 192,210 0,000
0,000 0 +13,700 +7,67%
08 jan 0,000 178,300 0,000
0,000 0 -13,910 -7,24%
09 jan 0,000 191,130 0,000
0,000 0 +12,830 +7,20%
10 jan 0,000 171,230 0,000
0,000 0 -19,900 -10,41%
13 jan 0,000 212,220 0,000
0,000 0 +40,990 +23,94%
14 jan 0,000 227,800 0,000
0,000 0 +15,580 +7,34%
15 jan 0,000 245,220 0,000
0,000 0 +17,420 +7,65%
16 jan 0,000 254,450 0,000
0,000 0 +9,230 +3,76%
17 jan 0,000 284,760 0,000
0,000 0 +30,310 +11,91%
20 jan 0,000 292,290 0,000
0,000 0 +7,530 +2,64%
21 jan 0,000 304,830 0,000
0,000 0 +12,540 +4,29%
22 jan 0,000 332,990 0,000
0,000 0 +28,160 +9,24%
23 jan 350,900 359,500 350,900
350,900 11 +26,510 +7,96%
24 jan 0,000 381,840 0,000
0,000 0 +22,340 +6,21%
27 jan 0,000 374,560 0,000
0,000 0 -7,280 -1,91%
28 jan 0,000 363,860 0,000
0,000 0 -10,700 -2,86%
29 jan 0,000 348,380 0,000
0,000 0 -15,480 -4,25%
30 jan 0,000 379,140 0,000
0,000 0 +30,760 +8,83%
31 jan 0,000 384,540 0,000
0,000 0 +5,400 +1,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront