CAC 40 Call-optie jun-2026 8.200,00

MAT:PXA
+ CAC 40 Call-optie jun-2026 8.200,00 op mijn watchlist
350,900 14:34
-27,090 (-7,17%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 137,220 0,000
0,000 0 -0,170 -0,12%
03 dec 0,000 142,240 0,000
0,000 0 +5,020 +3,66%
04 dec 0,000 154,890 0,000
0,000 0 +12,650 +8,89%
05 dec 0,000 161,560 0,000
0,000 0 +6,670 +4,31%
06 dec 0,000 190,370 0,000
0,000 0 +28,810 +17,83%
09 dec 0,000 206,530 0,000
0,000 0 +16,160 +8,49%
10 dec 0,000 177,970 0,000
0,000 0 -28,560 -13,83%
11 dec 0,000 186,240 0,000
0,000 0 +8,270 +4,65%
12 dec 0,000 184,670 0,000
0,000 0 -1,570 -0,84%
13 dec 0,000 180,050 0,000
0,000 0 -4,620 -2,50%
16 dec 0,000 163,590 0,000
0,000 0 -16,460 -9,14%
17 dec 0,000 166,010 0,000
0,000 0 +2,420 +1,48%
18 dec 0,000 170,810 0,000
0,000 0 +4,800 +2,89%
19 dec 0,000 143,840 0,000
0,000 0 -26,970 -15,79%
20 dec 0,000 138,120 0,000
0,000 0 -5,720 -3,98%
23 dec 0,000 135,570 0,000
0,000 0 -2,550 -1,85%
24 dec 0,000 138,350 0,000
0,000 0 +2,780 +2,05%
27 dec 0,000 155,150 0,000
0,000 0 +16,800 +12,14%
30 dec 0,000 143,190 0,000
0,000 0 -11,960 -7,71%
31 dec 0,000 160,220 0,000
0,000 0 +17,030 +11,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront