CAC 40 Call-optie jun-2026 8.200,00

MAT:PXA
+ CAC 40 Call-optie jun-2026 8.200,00 op mijn watchlist
350,900 14:34
-18,430 (-4,99%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 211,820 0,000
0,000 0 +19,610 +10,20%
04 nov 0,000 224,920 0,000
0,000 0 +13,100 +6,18%
05 nov 0,000 236,170 0,000
0,000 0 +11,250 +5,00%
06 nov 0,000 221,200 0,000
0,000 0 -14,970 -6,34%
07 nov 0,000 240,540 0,000
0,000 0 +19,340 +8,74%
08 nov 0,000 210,500 0,000
0,000 0 -30,040 -12,49%
11 nov 0,000 214,780 0,000
0,000 0 +4,280 +2,03%
12 nov 0,000 153,680 0,000
0,000 0 -61,100 -28,45%
13 nov 0,000 149,950 0,000
0,000 0 -3,730 -2,43%
14 nov 0,000 176,120 0,000
0,000 0 +26,170 +17,45%
15 nov 0,000 147,920 0,000
0,000 0 -28,200 -16,01%
18 nov 0,000 154,090 0,000
0,000 0 +6,170 +4,17%
19 nov 0,000 140,350 0,000
0,000 0 -13,740 -8,92%
20 nov 0,000 132,440 0,000
0,000 0 -7,910 -5,64%
21 nov 0,000 135,370 0,000
0,000 0 +2,930 +2,21%
22 nov 0,000 145,380 0,000
0,000 0 +10,010 +7,39%
25 nov 0,000 146,120 0,000
0,000 0 +0,740 +0,51%
26 nov 0,000 129,280 0,000
0,000 0 -16,840 -11,52%
27 nov 0,000 116,160 0,000
0,000 0 -13,120 -10,15%
28 nov 0,000 124,200 0,000
0,000 0 +8,040 +6,92%
29 nov 0,000 137,390 0,000
0,000 0 +13,190 +10,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront