AEX Put-optie jun-2026 850,00

AEX:AEX
+ AEX Put-optie jun-2026 850,00 op mijn watchlist
28,750 14:42
-1,820 (-5,95%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 46,520 0,000
0,000 0 -2,470 -5,04%
03 jan 0,000 47,230 0,000
0,000 0 +0,710 +1,53%
06 jan 0,000 44,120 0,000
0,000 0 -3,110 -6,58%
07 jan 0,000 43,190 0,000
0,000 0 -0,930 -2,11%
08 jan 0,000 45,300 0,000
0,000 0 +2,110 +4,89%
09 jan 0,000 43,550 0,000
0,000 0 -1,750 -3,86%
10 jan 43,100 45,090 43,100
45,400 2 +1,540 +3,54%
13 jan 0,000 47,510 0,000
0,000 0 +2,420 +5,37%
14 jan 0,000 47,170 0,000
0,000 0 -0,340 -0,72%
15 jan 0,000 43,700 0,000
0,000 0 -3,470 -7,36%
16 jan 41,900 39,020 41,500
41,900 2 -4,680 -10,71%
17 jan 38,200 37,450 38,180
38,200 27 -1,570 -4,02%
20 jan 35,750 36,610 35,750
35,750 1 -0,840 -2,24%
21 jan 0,000 37,280 0,000
0,000 0 +0,670 +1,83%
22 jan 0,000 37,000 0,000
0,000 0 -0,280 -0,75%
23 jan 0,000 38,540 0,000
0,000 0 +1,540 +4,16%
24 jan 0,000 40,370 0,000
0,000 0 +1,830 +4,75%
27 jan 0,000 42,520 0,000
0,000 0 +2,150 +5,33%
28 jan 41,500 40,580 40,600
41,500 32 -1,940 -4,56%
29 jan 38,800 38,400 38,800
38,800 1 -2,180 -5,37%
30 jan 36,000 34,180 36,000
36,000 1 -4,220 -10,99%
31 jan 34,000 34,480 34,000
34,000 1 +0,300 +0,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront