AEX Put-optie jun-2026 850,00

AEX:AEX
+ AEX Put-optie jun-2026 850,00 op mijn watchlist
28,750 14:42
-0,890 (-3,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 38,550 37,430 38,550
38,550 2 +2,950 +8,56%
04 feb 37,200 35,330 36,050
37,200 6 -2,100 -5,61%
05 feb 36,050 35,080 36,050
36,050 1 -0,250 -0,71%
06 feb 34,000 33,610 34,000
34,000 3 -1,470 -4,19%
07 feb 32,850 33,670 32,850
32,850 1 +0,060 +0,18%
10 feb 0,000 32,230 0,000
0,000 0 -1,440 -4,28%
11 feb 32,260 30,710 32,260
32,260 30 -1,520 -4,72%
12 feb 0,000 29,510 0,000
0,000 0 -1,200 -3,91%
13 feb 30,200 28,620 30,200
30,200 1 -0,890 -3,02%
14 feb 28,750 28,530 28,750
28,750 2 -0,090 -0,31%
17 feb 0,000 27,880 0,000
0,000 0 -0,650 -2,28%
18 feb 28,750 28,450 28,750
28,750 1 +0,570 +2,04%
19 feb 0,000 29,640 0,000
0,000 0 +1,190 +4,18%
20 feb 0,000 30,570 0,000
0,000 0 +0,930 +3,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront