ASML Put-optie dec-2025 700,00

AEX:AS9
121,000 16:59
+0,720 (+0,60%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 89,420 0,000
0,000 0 -4,290 -4,58%
04 mrt 0,000 105,940 0,000
0,000 0 +16,520 +18,47%
05 mrt 0,000 97,860 0,000
0,000 0 -8,080 -7,63%
06 mrt 0,000 99,730 0,000
0,000 0 +1,870 +1,91%
07 mrt 0,000 101,700 0,000
0,000 0 +1,970 +1,98%
10 mrt 0,000 117,700 0,000
0,000 0 +16,000 +15,73%
11 mrt 121,000 120,280 121,000
121,000 2 +2,580 +2,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront