ASML Call-optie jun-2026 700,00

AEX:ASL
+ ASML Call-optie jun-2026 700,00 op mijn watchlist
89,130 14:52
+4,450 (+5,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 121,000 129,600 121,000
126,000 6 -7,200 -5,26%
04 feb 0,000 130,870 0,000
0,000 0 +1,270 +0,98%
05 feb 120,500 126,660 120,500
120,500 5 -4,210 -3,22%
06 feb 129,400 131,630 129,400
129,400 3 +4,970 +3,92%
07 feb 131,000 123,600 131,000
131,000 1 -8,030 -6,10%
10 feb 130,500 132,170 130,400
130,500 2 +8,570 +6,93%
11 feb 0,000 136,460 0,000
0,000 0 +4,290 +3,25%
12 feb 133,350 133,620 131,000
133,350 2 -2,840 -2,08%
13 feb 136,700 145,140 136,700
141,000 3 +11,520 +8,62%
14 feb 0,000 141,160 0,000
0,000 0 -3,980 -2,74%
17 feb 137,000 137,950 137,000
137,000 1 -3,210 -2,27%
18 feb 134,500 130,150 134,500
134,500 1 -7,800 -5,65%
19 feb 131,000 130,970 131,000
131,000 1 +0,820 +0,63%
20 feb 126,000 126,290 126,000
131,500 2 -4,680 -3,57%
21 feb 126,400 125,910 126,400
128,100 2 -0,380 -0,30%
24 feb 126,500 127,740 121,800
126,500 3 +1,830 +1,45%
25 feb 119,000 118,290 116,000
119,000 2 -9,450 -7,40%
26 feb 123,450 128,100 122,000
123,450 2 +9,810 +8,29%
27 feb 125,000 118,660 123,000
127,500 3 -9,440 -7,37%
28 feb 106,000 107,160 106,000
111,200 7 -11,500 -9,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront