ASML Call-optie jun-2026 700,00

AEX:ASL
89,130 14:52
+4,450 (+5,26%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 106,950 113,950 106,950
117,600 21 +6,790 +6,34%
04 mrt 104,500 100,730 100,000
106,000 21 -13,220 -11,60%
05 mrt 107,000 105,390 107,000
111,000 8 +4,660 +4,63%
06 mrt 107,950 104,300 101,320
107,950 3 -1,090 -1,03%
07 mrt 108,250 102,280 108,250
108,250 1 -2,020 -1,94%
10 mrt 90,250 88,820 86,000
90,250 2 -13,460 -13,16%
11 mrt 92,900 84,680 92,900
93,750 8 -4,140 -4,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront