ASR Nederland Call-optie jun-2025 48,00

AEX:ASR
2,050 11:41
+0,100 (+5,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,750 1,750 1,750
1,750 20 -0,190 -9,79%
04 feb 0,000 1,700 0,000
0,000 0 -0,050 -2,86%
05 feb 1,700 1,620 1,700
1,700 1 -0,080 -4,71%
06 feb 0,000 1,950 0,000
0,000 0 +0,330 +20,37%
07 feb 2,100 2,010 2,050
2,100 12 +0,060 +3,08%
10 feb 0,000 2,020 0,000
0,000 0 +0,010 +0,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront