BESI Call-optie jun-2026 120,00

AEX:BES
+ BESI Call-optie jun-2026 120,00 op mijn watchlist
14,700 10:36
+1,330 (+9,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 42,850 25,820 42,850
42,850 1 -1,870 -6,75%
04 feb 0,000 25,130 0,000
0,000 0 -0,690 -2,67%
05 feb 0,000 24,740 0,000
0,000 0 -0,390 -1,55%
06 feb 0,000 23,750 0,000
0,000 0 -0,990 -4,00%
07 feb 23,700 22,060 23,700
23,700 5 -1,690 -7,12%
10 feb 0,000 22,840 0,000
0,000 0 +0,780 +3,54%
11 feb 22,450 22,200 22,450
22,450 1 -0,640 -2,80%
12 feb 21,300 21,630 20,990
21,300 3 -0,570 -2,57%
13 feb 21,140 21,570 21,140
21,140 4 -0,060 -0,28%
14 feb 0,000 22,940 0,000
0,000 0 +1,370 +6,35%
17 feb 23,500 23,970 23,500
23,500 1 +1,030 +4,49%
18 feb 0,000 22,560 0,000
0,000 0 -1,410 -5,88%
19 feb 0,000 22,270 0,000
0,000 0 -0,290 -1,29%
20 feb 23,690 22,340 23,690
23,790 2 +0,070 +0,31%
21 feb 21,700 23,680 21,700
23,100 2 +1,340 +6,00%
24 feb 22,760 22,140 22,760
22,760 1 -1,540 -6,50%
25 feb 21,200 20,470 21,200
21,200 4 -1,670 -7,54%
26 feb 20,500 20,690 20,400
20,500 2 +0,220 +1,07%
27 feb 17,450 17,250 17,450
17,450 5 -3,440 -16,63%
28 feb 16,820 16,380 16,820
16,820 3 -0,870 -5,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront