BESI Call-optie jun-2026 120,00

AEX:BES
+ BESI Call-optie jun-2026 120,00 op mijn watchlist
14,700 10:36
+2,480 (+20,29%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 35,500 0,000
0,000 0 +2,330 +7,02%
03 jan 34,550 35,030 34,550
34,550 3 -0,470 -1,32%
06 jan 38,500 40,220 38,500
38,500 1 +5,190 +14,82%
07 jan 46,650 42,940 46,650
46,880 7 +2,720 +6,76%
08 jan 43,330 41,710 43,330
43,330 2 -1,230 -2,86%
09 jan 42,000 41,350 42,000
42,000 1 -0,360 -0,86%
10 jan 0,000 41,360 0,000
0,000 0 +0,010 +0,02%
13 jan 0,000 39,080 0,000
0,000 0 -2,280 -5,51%
14 jan 0,000 37,850 0,000
0,000 0 -1,230 -3,15%
15 jan 0,000 39,120 0,000
0,000 0 +1,270 +3,36%
16 jan 0,000 43,930 0,000
0,000 0 +4,810 +12,30%
17 jan 0,000 43,550 0,000
0,000 0 -0,380 -0,87%
20 jan 42,850 42,940 42,850
42,850 3 -0,610 -1,40%
21 jan 0,000 40,800 0,000
0,000 0 -2,140 -4,98%
22 jan 0,000 42,080 0,000
0,000 0 +1,280 +3,14%
23 jan 0,000 36,830 0,000
0,000 0 -5,250 -12,48%
24 jan 0,000 35,100 0,000
0,000 0 -1,730 -4,70%
27 jan 0,000 27,810 0,000
0,000 0 -7,290 -20,77%
28 jan 0,000 24,700 0,000
0,000 0 -3,110 -11,18%
29 jan 0,000 26,200 0,000
0,000 0 +1,500 +6,07%
30 jan 0,000 26,560 0,000
0,000 0 +0,360 +1,37%
31 jan 0,000 27,690 0,000
0,000 0 +1,130 +4,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront