BESI Put-optie jun-2026 120,00

AEX:BES
39,800 09:21
-0,040 (-0,10%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 35,300 34,560 35,300
35,300 2 -1,610 -4,45%
02 apr 0,000 34,690 0,000
0,000 0 +0,130 +0,38%
03 apr 38,100 39,840 38,100
38,100 2 +5,150 +14,85%
04 apr 39,800 41,680 39,800
39,800 1 +1,840 +4,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront