BESI Put-optie jun-2026 120,00

AEX:BES
+ BESI Put-optie jun-2026 120,00 op mijn watchlist
29,100 11:17
-4,860 (-14,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 23,640 0,000
0,000 0 +1,340 +6,01%
04 feb 0,000 24,320 0,000
0,000 0 +0,680 +2,88%
05 feb 0,000 24,650 0,000
0,000 0 +0,330 +1,36%
06 feb 0,000 25,230 0,000
0,000 0 +0,580 +2,35%
07 feb 0,000 26,420 0,000
0,000 0 +1,190 +4,72%
10 feb 0,000 25,720 0,000
0,000 0 -0,700 -2,65%
11 feb 0,000 26,050 0,000
0,000 0 +0,330 +1,28%
12 feb 0,000 26,340 0,000
0,000 0 +0,290 +1,11%
13 feb 0,000 26,440 0,000
0,000 0 +0,100 +0,38%
14 feb 0,000 25,190 0,000
0,000 0 -1,250 -4,73%
17 feb 0,000 24,530 0,000
0,000 0 -0,660 -2,62%
18 feb 0,000 25,340 0,000
0,000 0 +0,810 +3,30%
19 feb 0,000 25,710 0,000
0,000 0 +0,370 +1,46%
20 feb 28,350 25,130 28,350
28,500 17 -0,580 -2,26%
21 feb 0,000 23,750 0,000
0,000 0 -1,380 -5,49%
24 feb 0,000 24,860 0,000
0,000 0 +1,110 +4,67%
25 feb 0,000 26,150 0,000
0,000 0 +1,290 +5,19%
26 feb 0,000 25,790 0,000
0,000 0 -0,360 -1,38%
27 feb 0,000 28,820 0,000
0,000 0 +3,030 +11,75%
28 feb 0,000 29,790 0,000
0,000 0 +0,970 +3,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront