STMicroelectronics Put-optie jun-2026 25,00

MAT:ST1
+ STMicroelectronics Put-optie jun-2026 25,00 op mijn watchlist
4,540 12:11
+1,340 (+41,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,620 0,000
0,000 0 +0,410 +7,87%
04 feb 0,000 5,340 0,000
0,000 0 -0,280 -4,98%
05 feb 0,000 5,600 0,000
0,000 0 +0,260 +4,87%
06 feb 0,000 5,380 0,000
0,000 0 -0,220 -3,93%
07 feb 0,000 5,310 0,000
0,000 0 -0,070 -1,30%
10 feb 0,000 5,280 0,000
0,000 0 -0,030 -0,56%
11 feb 0,000 5,020 0,000
0,000 0 -0,260 -4,92%
12 feb 0,000 4,940 0,000
0,000 0 -0,080 -1,59%
13 feb 0,000 4,650 0,000
0,000 0 -0,290 -5,87%
14 feb 0,000 4,440 0,000
0,000 0 -0,210 -4,52%
17 feb 0,000 4,490 0,000
0,000 0 +0,050 +1,13%
18 feb 0,000 4,500 0,000
0,000 0 +0,010 +0,22%
19 feb 0,000 3,730 0,000
0,000 0 -0,770 -17,11%
20 feb 0,000 3,200 0,000
0,000 0 -0,530 -14,21%
21 feb 0,000 3,160 0,000
0,000 0 -0,040 -1,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront