STMicroelectronics Put-optie jun-2026 25,00

MAT:ST1
+ STMicroelectronics Put-optie jun-2026 25,00 op mijn watchlist
4,540 12:11
+1,340 (+41,88%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 3,910 0,000
0,000 0 -0,120 -2,98%
03 dec 0,000 4,000 0,000
0,000 0 +0,090 +2,30%
04 dec 0,000 3,910 0,000
0,000 0 -0,090 -2,25%
05 dec 0,000 3,860 0,000
0,000 0 -0,050 -1,28%
06 dec 0,000 3,740 0,000
0,000 0 -0,120 -3,11%
09 dec 0,000 3,710 0,000
0,000 0 -0,030 -0,80%
10 dec 0,000 3,870 0,000
0,000 0 +0,160 +4,31%
11 dec 0,000 3,830 0,000
0,000 0 -0,040 -1,03%
12 dec 0,000 3,840 0,000
0,000 0 +0,010 +0,26%
13 dec 0,000 3,910 0,000
0,000 0 +0,070 +1,82%
16 dec 0,000 4,100 0,000
0,000 0 +0,190 +4,86%
17 dec 0,000 4,010 0,000
0,000 0 -0,090 -2,20%
18 dec 0,000 3,800 0,000
0,000 0 -0,210 -5,24%
19 dec 0,000 4,470 0,000
0,000 0 +0,670 +17,63%
20 dec 0,000 4,410 0,000
0,000 0 -0,060 -1,34%
23 dec 4,410 4,260 4,410
4,410 1 -0,150 -3,40%
24 dec 0,000 4,170 0,000
0,000 0 -0,090 -2,11%
27 dec 0,000 4,040 0,000
0,000 0 -0,130 -3,12%
30 dec 0,000 4,200 0,000
0,000 0 +0,160 +3,96%
31 dec 0,000 4,090 0,000
0,000 0 -0,110 -2,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront