STMicroelectronics Put-optie jun-2025 26,00

MAT:ST1
+ STMicroelectronics Put-optie jun-2025 26,00 op mijn watchlist
1,810 10:59
-0,060 (-3,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,210 0,000
0,000 0 +0,550 +11,80%
04 feb 0,000 4,810 0,000
0,000 0 -0,400 -7,68%
05 feb 0,000 5,180 0,000
0,000 0 +0,370 +7,69%
06 feb 0,000 4,860 0,000
0,000 0 -0,320 -6,18%
07 feb 0,000 4,750 0,000
0,000 0 -0,110 -2,26%
10 feb 0,000 4,720 0,000
0,000 0 -0,030 -0,63%
11 feb 0,000 4,370 0,000
0,000 0 -0,350 -7,42%
12 feb 0,000 4,260 0,000
0,000 0 -0,110 -2,52%
13 feb 0,000 3,810 0,000
0,000 0 -0,450 -10,56%
14 feb 0,000 3,520 0,000
0,000 0 -0,290 -7,61%
17 feb 0,000 3,590 0,000
0,000 0 +0,070 +1,99%
18 feb 0,000 3,640 0,000
0,000 0 +0,050 +1,39%
19 feb 0,000 2,570 0,000
0,000 0 -1,070 -29,40%
20 feb 0,000 1,870 0,000
0,000 0 -0,700 -27,24%
21 feb 1,810 1,820 1,810
1,810 12 -0,050 -2,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront