Hermès International Call-optie jun-2026 2.800,00

MAT:HE1
+ Hermès International Call-optie jun-2026 2.800,00 op mijn watchlist
132,250 11:53
-25,800 (-16,32%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 129,960 0,000
0,000 0 -6,120 -4,50%
03 jan 0,000 110,780 0,000
0,000 0 -19,180 -14,76%
06 jan 0,000 146,470 0,000
0,000 0 +35,690 +32,22%
07 jan 0,000 158,830 0,000
0,000 0 +12,360 +8,44%
08 jan 0,000 160,790 0,000
0,000 0 +1,960 +1,23%
09 jan 0,000 163,260 0,000
0,000 0 +2,470 +1,54%
10 jan 0,000 160,220 0,000
0,000 0 -3,040 -1,86%
13 jan 0,000 154,420 0,000
0,000 0 -5,800 -3,62%
14 jan 0,000 156,700 0,000
0,000 0 +2,280 +1,48%
15 jan 0,000 156,530 0,000
0,000 0 -0,170 -0,11%
16 jan 0,000 202,330 0,000
0,000 0 +45,800 +29,26%
17 jan 0,000 206,280 0,000
0,000 0 +3,950 +1,95%
20 jan 0,000 212,210 0,000
0,000 0 +5,930 +2,87%
21 jan 0,000 240,440 0,000
0,000 0 +28,230 +13,30%
22 jan 0,000 267,460 0,000
0,000 0 +27,020 +11,24%
23 jan 0,000 279,960 0,000
0,000 0 +12,500 +4,67%
24 jan 0,000 296,180 0,000
0,000 0 +16,220 +5,79%
27 jan 0,000 294,870 0,000
0,000 0 -1,310 -0,44%
28 jan 0,000 294,870 0,000
0,000 0 0,000 0,00%
29 jan 0,000 306,350 0,000
0,000 0 +11,480 +3,89%
30 jan 0,000 312,530 0,000
0,000 0 +6,180 +2,02%
31 jan 0,000 322,810 0,000
0,000 0 +10,280 +3,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront